Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1097.0 1109.0 1091.0 1097.0 297 Thousand
27 Dec, 2024 1065.0 1092.0 1062.0 1091.0 317.5 Thousand
26 Dec, 2024 1044.0 1063.0 1044.0 1063.0 209.7 Thousand
25 Dec, 2024 1049.0 1054.0 1040.0 1050.0 157.8 Thousand
24 Dec, 2024 1035.0 1049.0 1035.0 1045.0 273.3 Thousand
23 Dec, 2024 1031.0 1037.0 1023.0 1032.0 142.4 Thousand
20 Dec, 2024 1041.0 1051.0 1036.0 1036.0 350.2 Thousand
19 Dec, 2024 1016.0 1046.0 1016.0 1029.0 301.4 Thousand
18 Dec, 2024 1020.0 1043.0 1020.0 1025.0 179.5 Thousand
17 Dec, 2024 1044.0 1047.0 1021.0 1021.0 165.9 Thousand