Nichicon Corporation (6996.T)

JPY 1115.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1106.0 1119.0 1104.0 1115.0 131.2 Thousand
14 Apr, 2025 1103.0 1117.0 1102.0 1112.0 67.2 Thousand
11 Apr, 2025 1079.0 1089.0 1043.0 1081.0 252 Thousand
10 Apr, 2025 1093.0 1103.0 1076.0 1095.0 392 Thousand
09 Apr, 2025 1033.0 1037.0 996.0 1008.0 350.2 Thousand
08 Apr, 2025 1051.0 1089.0 1047.0 1063.0 246.7 Thousand
07 Apr, 2025 1000.0 1025.0 978.0 999.0 448.3 Thousand
04 Apr, 2025 1126.0 1136.0 1064.0 1090.0 323.4 Thousand
03 Apr, 2025 1159.0 1181.0 1153.0 1169.0 340.2 Thousand
02 Apr, 2025 1217.0 1224.0 1209.0 1213.0 234.9 Thousand