Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1159.0 | 1164.0 | 1159.0 | 1164.0 | 14.7 Thousand |
| 04 Jun, 2025 | 1175.0 | 1176.0 | 1165.0 | 1167.0 | 26.5 Thousand |
| 03 Jun, 2025 | 1183.0 | 1187.0 | 1166.0 | 1170.0 | 35.1 Thousand |
| 02 Jun, 2025 | 1166.0 | 1179.0 | 1164.0 | 1174.0 | 20.2 Thousand |
| 30 May, 2025 | 1164.0 | 1189.0 | 1157.0 | 1189.0 | 204.9 Thousand |
| 29 May, 2025 | 1174.0 | 1200.0 | 1174.0 | 1183.0 | 201.8 Thousand |
| 28 May, 2025 | 1164.0 | 1175.0 | 1164.0 | 1168.0 | 152.8 Thousand |
| 27 May, 2025 | 1158.0 | 1163.0 | 1152.0 | 1156.0 | 102.3 Thousand |
| 26 May, 2025 | 1146.0 | 1158.0 | 1146.0 | 1150.0 | 108.6 Thousand |
| 23 May, 2025 | 1128.0 | 1155.0 | 1128.0 | 1147.0 | 152.1 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT