Nichicon Corporation (6996.T)

JPY 1172.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1367.0 1377.0 1358.0 1369.0 277.6 Thousand
25 Sep, 2023 1351.0 1367.0 1344.0 1365.0 244.4 Thousand
22 Sep, 2023 1342.0 1360.0 1332.0 1350.0 362.1 Thousand
21 Sep, 2023 1348.0 1364.0 1345.0 1359.0 329.3 Thousand
20 Sep, 2023 1389.0 1389.0 1345.0 1345.0 575.2 Thousand
19 Sep, 2023 1367.0 1367.0 1332.0 1362.0 952.1 Thousand
15 Sep, 2023 1376.0 1385.0 1371.0 1374.0 471.3 Thousand
14 Sep, 2023 1377.0 1379.0 1361.0 1366.0 295 Thousand