Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1295.0 | 1295.0 | 1272.0 | 1277.0 | 267.4 Thousand |
| 06 Nov, 2023 | 1287.0 | 1294.0 | 1282.0 | 1294.0 | 372.4 Thousand |
| 02 Nov, 2023 | 1275.0 | 1279.0 | 1254.0 | 1261.0 | 388.6 Thousand |
| 01 Nov, 2023 | 1273.0 | 1283.0 | 1256.0 | 1262.0 | 578.6 Thousand |
| 31 Oct, 2023 | 1226.0 | 1251.0 | 1222.0 | 1248.0 | 478.3 Thousand |
| 30 Oct, 2023 | 1242.0 | 1242.0 | 1222.0 | 1231.0 | 1.57 Million |
| 27 Oct, 2023 | 1233.0 | 1251.0 | 1232.0 | 1251.0 | 379.5 Thousand |
| 26 Oct, 2023 | 1229.0 | 1252.0 | 1219.0 | 1225.0 | 467.9 Thousand |
| 25 Oct, 2023 | 1260.0 | 1265.0 | 1235.0 | 1244.0 | 592.6 Thousand |
| 24 Oct, 2023 | 1258.0 | 1269.0 | 1224.0 | 1263.0 | 610.9 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT