Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1435.0 | 1446.0 | 1431.0 | 1441.0 | 327.7 Thousand |
| 05 Dec, 2023 | 1450.0 | 1465.0 | 1431.0 | 1431.0 | 370 Thousand |
| 04 Dec, 2023 | 1455.0 | 1474.0 | 1445.0 | 1455.0 | 300.1 Thousand |
| 01 Dec, 2023 | 1462.0 | 1473.0 | 1447.0 | 1461.0 | 415.5 Thousand |
| 30 Nov, 2023 | 1461.0 | 1478.0 | 1455.0 | 1471.0 | 673.9 Thousand |
| 29 Nov, 2023 | 1405.0 | 1444.0 | 1405.0 | 1431.0 | 251.7 Thousand |
| 28 Nov, 2023 | 1440.0 | 1455.0 | 1411.0 | 1420.0 | 412.7 Thousand |
| 27 Nov, 2023 | 1441.0 | 1449.0 | 1432.0 | 1436.0 | 318.1 Thousand |
| 24 Nov, 2023 | 1420.0 | 1446.0 | 1415.0 | 1441.0 | 499.3 Thousand |
| 22 Nov, 2023 | 1393.0 | 1418.0 | 1385.0 | 1392.0 | 309.2 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT