Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1305.0 | 1328.0 | 1302.0 | 1317.0 | 367.4 Thousand |
| 20 Dec, 2023 | 1317.0 | 1333.0 | 1311.0 | 1327.0 | 453.2 Thousand |
| 19 Dec, 2023 | 1304.0 | 1309.0 | 1292.0 | 1309.0 | 342.5 Thousand |
| 18 Dec, 2023 | 1320.0 | 1326.0 | 1294.0 | 1314.0 | 450.6 Thousand |
| 15 Dec, 2023 | 1342.0 | 1344.0 | 1326.0 | 1333.0 | 413.7 Thousand |
| 14 Dec, 2023 | 1388.0 | 1388.0 | 1332.0 | 1335.0 | 359.2 Thousand |
| 13 Dec, 2023 | 1375.0 | 1398.0 | 1375.0 | 1391.0 | 311 Thousand |
| 12 Dec, 2023 | 1401.0 | 1401.0 | 1368.0 | 1374.0 | 200.8 Thousand |
| 11 Dec, 2023 | 1384.0 | 1398.0 | 1375.0 | 1383.0 | 245.3 Thousand |
| 08 Dec, 2023 | 1396.0 | 1396.0 | 1366.0 | 1372.0 | 764.2 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT