Nichicon Corporation (6996.T)

JPY 1167.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1441.0 1449.0 1432.0 1436.0 318.1 Thousand
24 Nov, 2023 1420.0 1446.0 1415.0 1441.0 499.3 Thousand
22 Nov, 2023 1393.0 1418.0 1385.0 1392.0 309.2 Thousand
21 Nov, 2023 1389.0 1406.0 1388.0 1399.0 349.5 Thousand
20 Nov, 2023 1404.0 1407.0 1387.0 1389.0 262.6 Thousand
17 Nov, 2023 1409.0 1409.0 1385.0 1404.0 280.8 Thousand
16 Nov, 2023 1429.0 1435.0 1393.0 1410.0 351.7 Thousand
15 Nov, 2023 1427.0 1452.0 1423.0 1439.0 563.3 Thousand
14 Nov, 2023 1409.0 1428.0 1408.0 1423.0 523.7 Thousand
13 Nov, 2023 1407.0 1423.0 1401.0 1406.0 673 Thousand