Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1238.0 | 1238.0 | 1224.0 | 1238.0 | 404.8 Thousand |
| 21 Feb, 2024 | 1223.0 | 1225.0 | 1214.0 | 1223.0 | 355.7 Thousand |
| 20 Feb, 2024 | 1215.0 | 1234.0 | 1208.0 | 1227.0 | 476.8 Thousand |
| 19 Feb, 2024 | 1202.0 | 1211.0 | 1195.0 | 1206.0 | 425.5 Thousand |
| 16 Feb, 2024 | 1196.0 | 1206.0 | 1188.0 | 1200.0 | 399.7 Thousand |
| 15 Feb, 2024 | 1213.0 | 1213.0 | 1179.0 | 1183.0 | 729.8 Thousand |
| 14 Feb, 2024 | 1229.0 | 1230.0 | 1202.0 | 1203.0 | 681.8 Thousand |
| 13 Feb, 2024 | 1227.0 | 1244.0 | 1212.0 | 1239.0 | 1.13 Million |
| 09 Feb, 2024 | 1242.0 | 1258.0 | 1241.0 | 1254.0 | 743.3 Thousand |
| 08 Feb, 2024 | 1254.0 | 1258.0 | 1240.0 | 1250.0 | 776.7 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT