Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1226.0 1251.0 1222.0 1248.0 478.3 Thousand
30 Oct, 2023 1242.0 1242.0 1222.0 1231.0 1.57 Million
27 Oct, 2023 1233.0 1251.0 1232.0 1251.0 379.5 Thousand
26 Oct, 2023 1229.0 1252.0 1219.0 1225.0 467.9 Thousand
25 Oct, 2023 1260.0 1265.0 1235.0 1244.0 592.6 Thousand
24 Oct, 2023 1258.0 1269.0 1224.0 1263.0 610.9 Thousand
23 Oct, 2023 1267.0 1277.0 1254.0 1257.0 412.8 Thousand
20 Oct, 2023 1275.0 1285.0 1255.0 1274.0 516.7 Thousand
19 Oct, 2023 1278.0 1295.0 1272.0 1286.0 619.6 Thousand
18 Oct, 2023 1287.0 1291.0 1281.0 1291.0 284 Thousand