Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1289.0 | 1301.0 | 1286.0 | 1287.0 | 365.8 Thousand |
| 25 Jan, 2024 | 1292.0 | 1302.0 | 1285.0 | 1298.0 | 289.7 Thousand |
| 24 Jan, 2024 | 1303.0 | 1304.0 | 1292.0 | 1296.0 | 235.7 Thousand |
| 23 Jan, 2024 | 1319.0 | 1320.0 | 1299.0 | 1303.0 | 417.6 Thousand |
| 22 Jan, 2024 | 1292.0 | 1315.0 | 1288.0 | 1314.0 | 547.2 Thousand |
| 19 Jan, 2024 | 1280.0 | 1286.0 | 1272.0 | 1282.0 | 256.5 Thousand |
| 18 Jan, 2024 | 1256.0 | 1276.0 | 1256.0 | 1270.0 | 322.8 Thousand |
| 17 Jan, 2024 | 1295.0 | 1303.0 | 1259.0 | 1259.0 | 643.7 Thousand |
| 16 Jan, 2024 | 1306.0 | 1307.0 | 1282.0 | 1287.0 | 503.1 Thousand |
| 15 Jan, 2024 | 1294.0 | 1305.0 | 1290.0 | 1295.0 | 403.3 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT