Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1308.0 | 1323.0 | 1292.0 | 1323.0 | 308.9 Thousand |
| 25 Apr, 2024 | 1307.0 | 1320.0 | 1302.0 | 1302.0 | 256.2 Thousand |
| 24 Apr, 2024 | 1275.0 | 1309.0 | 1275.0 | 1308.0 | 275.9 Thousand |
| 23 Apr, 2024 | 1283.0 | 1285.0 | 1268.0 | 1270.0 | 314.9 Thousand |
| 22 Apr, 2024 | 1293.0 | 1304.0 | 1281.0 | 1286.0 | 355.9 Thousand |
| 19 Apr, 2024 | 1293.0 | 1297.0 | 1265.0 | 1282.0 | 303.3 Thousand |
| 18 Apr, 2024 | 1286.0 | 1310.0 | 1286.0 | 1300.0 | 246.7 Thousand |
| 17 Apr, 2024 | 1305.0 | 1311.0 | 1284.0 | 1292.0 | 479.5 Thousand |
| 16 Apr, 2024 | 1322.0 | 1332.0 | 1300.0 | 1305.0 | 345.8 Thousand |
| 15 Apr, 2024 | 1325.0 | 1331.0 | 1315.0 | 1328.0 | 300.5 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT