Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1461.0 1478.0 1455.0 1471.0 673.9 Thousand
29 Nov, 2023 1405.0 1444.0 1405.0 1431.0 251.7 Thousand
28 Nov, 2023 1440.0 1455.0 1411.0 1420.0 412.7 Thousand
27 Nov, 2023 1441.0 1449.0 1432.0 1436.0 318.1 Thousand
24 Nov, 2023 1420.0 1446.0 1415.0 1441.0 499.3 Thousand
22 Nov, 2023 1393.0 1418.0 1385.0 1392.0 309.2 Thousand
21 Nov, 2023 1389.0 1406.0 1388.0 1399.0 349.5 Thousand
20 Nov, 2023 1404.0 1407.0 1387.0 1389.0 262.6 Thousand
17 Nov, 2023 1409.0 1409.0 1385.0 1404.0 280.8 Thousand
16 Nov, 2023 1429.0 1435.0 1393.0 1410.0 351.7 Thousand