Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1233.0 | 1233.0 | 1224.0 | 1226.0 | 377.3 Thousand |
| 26 Feb, 2024 | 1243.0 | 1252.0 | 1231.0 | 1236.0 | 506.5 Thousand |
| 22 Feb, 2024 | 1238.0 | 1238.0 | 1224.0 | 1238.0 | 404.8 Thousand |
| 21 Feb, 2024 | 1223.0 | 1225.0 | 1214.0 | 1223.0 | 355.7 Thousand |
| 20 Feb, 2024 | 1215.0 | 1234.0 | 1208.0 | 1227.0 | 476.8 Thousand |
| 19 Feb, 2024 | 1202.0 | 1211.0 | 1195.0 | 1206.0 | 425.5 Thousand |
| 16 Feb, 2024 | 1196.0 | 1206.0 | 1188.0 | 1200.0 | 399.7 Thousand |
| 15 Feb, 2024 | 1213.0 | 1213.0 | 1179.0 | 1183.0 | 729.8 Thousand |
| 14 Feb, 2024 | 1229.0 | 1230.0 | 1202.0 | 1203.0 | 681.8 Thousand |
| 13 Feb, 2024 | 1227.0 | 1244.0 | 1212.0 | 1239.0 | 1.13 Million |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT