Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1302.0 1315.0 1297.0 1311.0 313.4 Thousand
27 Dec, 2023 1293.0 1317.0 1293.0 1313.0 287.2 Thousand
26 Dec, 2023 1298.0 1303.0 1285.0 1287.0 357.2 Thousand
25 Dec, 2023 1318.0 1329.0 1300.0 1303.0 287.2 Thousand
22 Dec, 2023 1320.0 1326.0 1298.0 1307.0 430.5 Thousand
21 Dec, 2023 1305.0 1328.0 1302.0 1317.0 367.4 Thousand
20 Dec, 2023 1317.0 1333.0 1311.0 1327.0 453.2 Thousand
19 Dec, 2023 1304.0 1309.0 1292.0 1309.0 342.5 Thousand
18 Dec, 2023 1320.0 1326.0 1294.0 1314.0 450.6 Thousand
15 Dec, 2023 1342.0 1344.0 1326.0 1333.0 413.7 Thousand