Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1295.0 1303.0 1259.0 1259.0 643.7 Thousand
16 Jan, 2024 1306.0 1307.0 1282.0 1287.0 503.1 Thousand
15 Jan, 2024 1294.0 1305.0 1290.0 1295.0 403.3 Thousand
12 Jan, 2024 1310.0 1310.0 1286.0 1292.0 467.1 Thousand
11 Jan, 2024 1315.0 1326.0 1305.0 1305.0 309.9 Thousand
10 Jan, 2024 1292.0 1313.0 1292.0 1303.0 332.8 Thousand
09 Jan, 2024 1322.0 1322.0 1282.0 1290.0 431 Thousand
05 Jan, 2024 1314.0 1315.0 1303.0 1309.0 315.4 Thousand
04 Jan, 2024 1298.0 1311.0 1281.0 1309.0 419.4 Thousand
29 Dec, 2023 1308.0 1308.0 1288.0 1298.0 347.1 Thousand