Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1238.0 | 1265.0 | 1222.0 | 1261.0 | 439.5 Thousand |
| 11 Mar, 2024 | 1238.0 | 1246.0 | 1225.0 | 1238.0 | 319.3 Thousand |
| 08 Mar, 2024 | 1238.0 | 1257.0 | 1233.0 | 1251.0 | 267.4 Thousand |
| 07 Mar, 2024 | 1264.0 | 1267.0 | 1233.0 | 1242.0 | 340.8 Thousand |
| 06 Mar, 2024 | 1234.0 | 1265.0 | 1233.0 | 1263.0 | 397.1 Thousand |
| 05 Mar, 2024 | 1238.0 | 1242.0 | 1222.0 | 1241.0 | 286.6 Thousand |
| 04 Mar, 2024 | 1239.0 | 1246.0 | 1232.0 | 1240.0 | 306.2 Thousand |
| 01 Mar, 2024 | 1233.0 | 1244.0 | 1231.0 | 1234.0 | 242.9 Thousand |
| 29 Feb, 2024 | 1224.0 | 1229.0 | 1199.0 | 1225.0 | 608.6 Thousand |
| 28 Feb, 2024 | 1230.0 | 1240.0 | 1228.0 | 1232.0 | 404.1 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT