Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1388.0 1388.0 1332.0 1335.0 359.2 Thousand
13 Dec, 2023 1375.0 1398.0 1375.0 1391.0 311 Thousand
12 Dec, 2023 1401.0 1401.0 1368.0 1374.0 200.8 Thousand
11 Dec, 2023 1384.0 1398.0 1375.0 1383.0 245.3 Thousand
08 Dec, 2023 1396.0 1396.0 1366.0 1372.0 764.2 Thousand
07 Dec, 2023 1471.0 1474.0 1409.0 1409.0 461.3 Thousand
06 Dec, 2023 1435.0 1446.0 1431.0 1441.0 327.7 Thousand
05 Dec, 2023 1450.0 1465.0 1431.0 1431.0 370 Thousand
04 Dec, 2023 1455.0 1474.0 1445.0 1455.0 300.1 Thousand
01 Dec, 2023 1462.0 1473.0 1447.0 1461.0 415.5 Thousand