Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1242.0 | 1258.0 | 1241.0 | 1254.0 | 743.3 Thousand |
| 08 Feb, 2024 | 1254.0 | 1258.0 | 1240.0 | 1250.0 | 776.7 Thousand |
| 07 Feb, 2024 | 1280.0 | 1282.0 | 1258.0 | 1260.0 | 725.2 Thousand |
| 06 Feb, 2024 | 1299.0 | 1299.0 | 1280.0 | 1286.0 | 351.5 Thousand |
| 05 Feb, 2024 | 1293.0 | 1299.0 | 1285.0 | 1290.0 | 391.7 Thousand |
| 02 Feb, 2024 | 1274.0 | 1288.0 | 1264.0 | 1282.0 | 419.5 Thousand |
| 01 Feb, 2024 | 1285.0 | 1288.0 | 1273.0 | 1274.0 | 439.7 Thousand |
| 31 Jan, 2024 | 1298.0 | 1301.0 | 1289.0 | 1298.0 | 312 Thousand |
| 30 Jan, 2024 | 1302.0 | 1310.0 | 1299.0 | 1300.0 | 233.5 Thousand |
| 29 Jan, 2024 | 1295.0 | 1298.0 | 1289.0 | 1293.0 | 247.4 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT