Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1310.0 | 1310.0 | 1286.0 | 1292.0 | 467.1 Thousand |
| 11 Jan, 2024 | 1315.0 | 1326.0 | 1305.0 | 1305.0 | 309.9 Thousand |
| 10 Jan, 2024 | 1292.0 | 1313.0 | 1292.0 | 1303.0 | 332.8 Thousand |
| 09 Jan, 2024 | 1322.0 | 1322.0 | 1282.0 | 1290.0 | 431 Thousand |
| 05 Jan, 2024 | 1314.0 | 1315.0 | 1303.0 | 1309.0 | 315.4 Thousand |
| 04 Jan, 2024 | 1298.0 | 1311.0 | 1281.0 | 1309.0 | 419.4 Thousand |
| 29 Dec, 2023 | 1308.0 | 1308.0 | 1288.0 | 1298.0 | 347.1 Thousand |
| 28 Dec, 2023 | 1302.0 | 1315.0 | 1297.0 | 1311.0 | 313.4 Thousand |
| 27 Dec, 2023 | 1293.0 | 1317.0 | 1293.0 | 1313.0 | 287.2 Thousand |
| 26 Dec, 2023 | 1298.0 | 1303.0 | 1285.0 | 1287.0 | 357.2 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT