Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1418.0 1427.0 1375.0 1376.0 363.1 Thousand
29 Sep, 2023 1415.0 1441.0 1403.0 1410.0 677.7 Thousand
28 Sep, 2023 1395.0 1407.0 1385.0 1399.0 596.4 Thousand
27 Sep, 2023 1366.0 1395.0 1358.0 1393.0 488.3 Thousand
26 Sep, 2023 1367.0 1377.0 1358.0 1369.0 277.6 Thousand
25 Sep, 2023 1351.0 1367.0 1344.0 1365.0 244.4 Thousand
22 Sep, 2023 1342.0 1360.0 1332.0 1350.0 362.1 Thousand
21 Sep, 2023 1348.0 1364.0 1345.0 1359.0 329.3 Thousand
20 Sep, 2023 1389.0 1389.0 1345.0 1345.0 575.2 Thousand
19 Sep, 2023 1367.0 1367.0 1332.0 1362.0 952.1 Thousand