Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1389.0 | 1406.0 | 1388.0 | 1399.0 | 349.5 Thousand |
| 20 Nov, 2023 | 1404.0 | 1407.0 | 1387.0 | 1389.0 | 262.6 Thousand |
| 17 Nov, 2023 | 1409.0 | 1409.0 | 1385.0 | 1404.0 | 280.8 Thousand |
| 16 Nov, 2023 | 1429.0 | 1435.0 | 1393.0 | 1410.0 | 351.7 Thousand |
| 15 Nov, 2023 | 1427.0 | 1452.0 | 1423.0 | 1439.0 | 563.3 Thousand |
| 14 Nov, 2023 | 1409.0 | 1428.0 | 1408.0 | 1423.0 | 523.7 Thousand |
| 13 Nov, 2023 | 1407.0 | 1423.0 | 1401.0 | 1406.0 | 673 Thousand |
| 10 Nov, 2023 | 1410.0 | 1413.0 | 1370.0 | 1392.0 | 699.5 Thousand |
| 09 Nov, 2023 | 1354.0 | 1411.0 | 1354.0 | 1392.0 | 2.55 Million |
| 08 Nov, 2023 | 1282.0 | 1285.0 | 1229.0 | 1234.0 | 900.6 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT