Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1213.0 1213.0 1179.0 1183.0 729.8 Thousand
14 Feb, 2024 1229.0 1230.0 1202.0 1203.0 681.8 Thousand
13 Feb, 2024 1227.0 1244.0 1212.0 1239.0 1.13 Million
09 Feb, 2024 1242.0 1258.0 1241.0 1254.0 743.3 Thousand
08 Feb, 2024 1254.0 1258.0 1240.0 1250.0 776.7 Thousand
07 Feb, 2024 1280.0 1282.0 1258.0 1260.0 725.2 Thousand
06 Feb, 2024 1299.0 1299.0 1280.0 1286.0 351.5 Thousand
05 Feb, 2024 1293.0 1299.0 1285.0 1290.0 391.7 Thousand
02 Feb, 2024 1274.0 1288.0 1264.0 1282.0 419.5 Thousand
01 Feb, 2024 1285.0 1288.0 1273.0 1274.0 439.7 Thousand