Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1239.0 | 1249.0 | 1222.0 | 1235.0 | 579.1 Thousand |
| 10 May, 2024 | 1246.0 | 1270.0 | 1241.0 | 1246.0 | 1.4 Million |
| 09 May, 2024 | 1382.0 | 1387.0 | 1359.0 | 1373.0 | 384.5 Thousand |
| 08 May, 2024 | 1378.0 | 1385.0 | 1371.0 | 1382.0 | 243 Thousand |
| 07 May, 2024 | 1357.0 | 1373.0 | 1356.0 | 1369.0 | 381.8 Thousand |
| 02 May, 2024 | 1339.0 | 1353.0 | 1336.0 | 1343.0 | 293.4 Thousand |
| 01 May, 2024 | 1335.0 | 1355.0 | 1319.0 | 1350.0 | 420 Thousand |
| 30 Apr, 2024 | 1324.0 | 1337.0 | 1317.0 | 1336.0 | 291.7 Thousand |
| 26 Apr, 2024 | 1308.0 | 1323.0 | 1292.0 | 1323.0 | 308.9 Thousand |
| 25 Apr, 2024 | 1307.0 | 1320.0 | 1302.0 | 1302.0 | 256.2 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT