Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1233.0 1244.0 1231.0 1234.0 242.9 Thousand
29 Feb, 2024 1224.0 1229.0 1199.0 1225.0 608.6 Thousand
28 Feb, 2024 1230.0 1240.0 1228.0 1232.0 404.1 Thousand
27 Feb, 2024 1233.0 1233.0 1224.0 1226.0 377.3 Thousand
26 Feb, 2024 1243.0 1252.0 1231.0 1236.0 506.5 Thousand
22 Feb, 2024 1238.0 1238.0 1224.0 1238.0 404.8 Thousand
21 Feb, 2024 1223.0 1225.0 1214.0 1223.0 355.7 Thousand
20 Feb, 2024 1215.0 1234.0 1208.0 1227.0 476.8 Thousand
19 Feb, 2024 1202.0 1211.0 1195.0 1206.0 425.5 Thousand
16 Feb, 2024 1196.0 1206.0 1188.0 1200.0 399.7 Thousand