Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1195.0 | 1211.0 | 1191.0 | 1208.0 | 264.9 Thousand |
| 24 May, 2024 | 1189.0 | 1206.0 | 1182.0 | 1195.0 | 366.4 Thousand |
| 23 May, 2024 | 1210.0 | 1229.0 | 1207.0 | 1217.0 | 328.1 Thousand |
| 22 May, 2024 | 1220.0 | 1228.0 | 1209.0 | 1212.0 | 329.8 Thousand |
| 21 May, 2024 | 1240.0 | 1242.0 | 1226.0 | 1227.0 | 293.7 Thousand |
| 20 May, 2024 | 1227.0 | 1235.0 | 1224.0 | 1234.0 | 271.1 Thousand |
| 17 May, 2024 | 1219.0 | 1242.0 | 1215.0 | 1227.0 | 395 Thousand |
| 16 May, 2024 | 1249.0 | 1251.0 | 1218.0 | 1228.0 | 274.9 Thousand |
| 15 May, 2024 | 1234.0 | 1245.0 | 1228.0 | 1243.0 | 253.1 Thousand |
| 14 May, 2024 | 1240.0 | 1246.0 | 1225.0 | 1234.0 | 387.1 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT