Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1256.0 1270.0 1248.0 1269.0 332.4 Thousand
14 Mar, 2024 1257.0 1258.0 1244.0 1256.0 217.8 Thousand
13 Mar, 2024 1264.0 1269.0 1240.0 1248.0 246.7 Thousand
12 Mar, 2024 1238.0 1265.0 1222.0 1261.0 439.5 Thousand
11 Mar, 2024 1238.0 1246.0 1225.0 1238.0 319.3 Thousand
08 Mar, 2024 1238.0 1257.0 1233.0 1251.0 267.4 Thousand
07 Mar, 2024 1264.0 1267.0 1233.0 1242.0 340.8 Thousand
06 Mar, 2024 1234.0 1265.0 1233.0 1263.0 397.1 Thousand
05 Mar, 2024 1238.0 1242.0 1222.0 1241.0 286.6 Thousand
04 Mar, 2024 1239.0 1246.0 1232.0 1240.0 306.2 Thousand