Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 920.0 | 935.0 | 905.0 | 913.0 | 649.2 Thousand |
| 07 Aug, 2024 | 893.0 | 947.0 | 878.0 | 928.0 | 1.25 Million |
| 06 Aug, 2024 | 944.0 | 999.0 | 944.0 | 968.0 | 725.1 Thousand |
| 05 Aug, 2024 | 1000.0 | 1002.0 | 877.0 | 899.0 | 1.25 Million |
| 02 Aug, 2024 | 1023.0 | 1045.0 | 1006.0 | 1039.0 | 754 Thousand |
| 01 Aug, 2024 | 1100.0 | 1105.0 | 1067.0 | 1067.0 | 550.4 Thousand |
| 31 Jul, 2024 | 1098.0 | 1111.0 | 1093.0 | 1108.0 | 970.6 Thousand |
| 30 Jul, 2024 | 1110.0 | 1111.0 | 1093.0 | 1105.0 | 575 Thousand |
| 29 Jul, 2024 | 1126.0 | 1131.0 | 1113.0 | 1114.0 | 353.2 Thousand |
| 26 Jul, 2024 | 1120.0 | 1121.0 | 1108.0 | 1108.0 | 248.6 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT