Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1134.0 | 1148.0 | 1132.0 | 1143.0 | 283.9 Thousand |
| 07 Jun, 2024 | 1127.0 | 1135.0 | 1123.0 | 1129.0 | 186.4 Thousand |
| 06 Jun, 2024 | 1140.0 | 1140.0 | 1124.0 | 1124.0 | 371.1 Thousand |
| 05 Jun, 2024 | 1130.0 | 1137.0 | 1123.0 | 1127.0 | 423.3 Thousand |
| 04 Jun, 2024 | 1139.0 | 1154.0 | 1134.0 | 1144.0 | 274.3 Thousand |
| 03 Jun, 2024 | 1141.0 | 1163.0 | 1141.0 | 1145.0 | 317 Thousand |
| 31 May, 2024 | 1121.0 | 1138.0 | 1121.0 | 1137.0 | 605.8 Thousand |
| 30 May, 2024 | 1129.0 | 1130.0 | 1111.0 | 1126.0 | 730 Thousand |
| 29 May, 2024 | 1179.0 | 1179.0 | 1141.0 | 1141.0 | 755.2 Thousand |
| 28 May, 2024 | 1201.0 | 1209.0 | 1182.0 | 1182.0 | 467.9 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT