Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1325.0 1331.0 1315.0 1328.0 300.5 Thousand
12 Apr, 2024 1316.0 1333.0 1314.0 1330.0 455.8 Thousand
11 Apr, 2024 1295.0 1307.0 1292.0 1301.0 318.8 Thousand
10 Apr, 2024 1288.0 1316.0 1288.0 1316.0 532.7 Thousand
09 Apr, 2024 1300.0 1302.0 1280.0 1288.0 292.3 Thousand
08 Apr, 2024 1270.0 1277.0 1260.0 1272.0 234.1 Thousand
05 Apr, 2024 1264.0 1282.0 1257.0 1268.0 302.9 Thousand
04 Apr, 2024 1280.0 1281.0 1264.0 1273.0 216.2 Thousand
03 Apr, 2024 1260.0 1270.0 1252.0 1260.0 190.1 Thousand
02 Apr, 2024 1275.0 1276.0 1259.0 1265.0 254.1 Thousand