Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1324.0 1337.0 1317.0 1336.0 291.7 Thousand
26 Apr, 2024 1308.0 1323.0 1292.0 1323.0 308.9 Thousand
25 Apr, 2024 1307.0 1320.0 1302.0 1302.0 256.2 Thousand
24 Apr, 2024 1275.0 1309.0 1275.0 1308.0 275.9 Thousand
23 Apr, 2024 1283.0 1285.0 1268.0 1270.0 314.9 Thousand
22 Apr, 2024 1293.0 1304.0 1281.0 1286.0 355.9 Thousand
19 Apr, 2024 1293.0 1297.0 1265.0 1282.0 303.3 Thousand
18 Apr, 2024 1286.0 1310.0 1286.0 1300.0 246.7 Thousand
17 Apr, 2024 1305.0 1311.0 1284.0 1292.0 479.5 Thousand
16 Apr, 2024 1322.0 1332.0 1300.0 1305.0 345.8 Thousand