Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1175.0 | 1192.0 | 1173.0 | 1177.0 | 156.6 Thousand |
| 22 Jul, 2024 | 1177.0 | 1179.0 | 1164.0 | 1173.0 | 241.3 Thousand |
| 19 Jul, 2024 | 1174.0 | 1186.0 | 1168.0 | 1183.0 | 263.3 Thousand |
| 18 Jul, 2024 | 1190.0 | 1198.0 | 1180.0 | 1182.0 | 308 Thousand |
| 17 Jul, 2024 | 1211.0 | 1213.0 | 1199.0 | 1201.0 | 239.3 Thousand |
| 16 Jul, 2024 | 1208.0 | 1216.0 | 1204.0 | 1210.0 | 229.1 Thousand |
| 12 Jul, 2024 | 1195.0 | 1214.0 | 1193.0 | 1206.0 | 219.1 Thousand |
| 11 Jul, 2024 | 1190.0 | 1216.0 | 1190.0 | 1211.0 | 329.5 Thousand |
| 10 Jul, 2024 | 1191.0 | 1193.0 | 1173.0 | 1179.0 | 450.1 Thousand |
| 09 Jul, 2024 | 1195.0 | 1203.0 | 1185.0 | 1200.0 | 382.2 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT