Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1129.0 1130.0 1111.0 1126.0 730 Thousand
29 May, 2024 1179.0 1179.0 1141.0 1141.0 755.2 Thousand
28 May, 2024 1201.0 1209.0 1182.0 1182.0 467.9 Thousand
27 May, 2024 1195.0 1211.0 1191.0 1208.0 264.9 Thousand
24 May, 2024 1189.0 1206.0 1182.0 1195.0 366.4 Thousand
23 May, 2024 1210.0 1229.0 1207.0 1217.0 328.1 Thousand
22 May, 2024 1220.0 1228.0 1209.0 1212.0 329.8 Thousand
21 May, 2024 1240.0 1242.0 1226.0 1227.0 293.7 Thousand
20 May, 2024 1227.0 1235.0 1224.0 1234.0 271.1 Thousand
17 May, 2024 1219.0 1242.0 1215.0 1227.0 395 Thousand