Nichicon Corporation (6996.T)

JPY 1167.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 994.0 1000.0 974.0 977.0 316.4 Thousand
18 Aug, 2024 994.0 1000.0 974.0 977.0 316.4 Thousand
16 Aug, 2024 985.0 1002.0 979.0 997.0 318.8 Thousand
15 Aug, 2024 969.0 970.0 955.0 963.0 272.4 Thousand
14 Aug, 2024 955.0 964.0 946.0 963.0 397.8 Thousand
13 Aug, 2024 937.0 946.0 928.0 937.0 428.3 Thousand
12 Aug, 2024 937.0 946.0 928.0 937.0 428.3 Thousand
09 Aug, 2024 928.0 937.0 912.0 933.0 476 Thousand
08 Aug, 2024 920.0 935.0 905.0 913.0 649.2 Thousand
07 Aug, 2024 893.0 947.0 878.0 928.0 1.25 Million