Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 955.0 | 961.0 | 938.0 | 944.0 | 365.1 Thousand |
| 10 Sep, 2024 | 962.0 | 966.0 | 950.0 | 951.0 | 307.3 Thousand |
| 09 Sep, 2024 | 946.0 | 961.0 | 937.0 | 961.0 | 279.8 Thousand |
| 08 Sep, 2024 | 946.0 | 961.0 | 937.0 | 961.0 | 279.8 Thousand |
| 06 Sep, 2024 | 975.0 | 977.0 | 957.0 | 966.0 | 242 Thousand |
| 05 Sep, 2024 | 979.0 | 986.0 | 965.0 | 973.0 | 268.9 Thousand |
| 04 Sep, 2024 | 989.0 | 995.0 | 970.0 | 972.0 | 492.3 Thousand |
| 03 Sep, 2024 | 1005.0 | 1021.0 | 1005.0 | 1019.0 | 277.4 Thousand |
| 02 Sep, 2024 | 995.0 | 1009.0 | 992.0 | 1002.0 | 443 Thousand |
| 01 Sep, 2024 | 995.0 | 1009.0 | 992.0 | 1002.0 | 443 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT