Nichicon Corporation (6996.T)

JPY 1172.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1107.0 1120.0 1104.0 1111.0 350.8 Thousand
08 Nov, 2024 1140.0 1143.0 1104.0 1107.0 631 Thousand
07 Nov, 2024 1120.0 1158.0 1110.0 1139.0 1.72 Million
06 Nov, 2024 1002.0 1029.0 1002.0 1012.0 472.3 Thousand
05 Nov, 2024 1010.0 1025.0 1010.0 1016.0 377.7 Thousand
01 Nov, 2024 1000.0 1007.0 993.0 1000.0 203.2 Thousand
31 Oct, 2024 1011.0 1016.0 999.0 1008.0 205.2 Thousand
30 Oct, 2024 1006.0 1023.0 1004.0 1019.0 598.7 Thousand
29 Oct, 2024 1020.0 1020.0 1002.0 1012.0 457.3 Thousand
28 Oct, 2024 960.0 977.0 958.0 973.0 142.3 Thousand