Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 975.0 | 987.0 | 971.0 | 980.0 | 275.3 Thousand |
| 29 Aug, 2024 | 967.0 | 970.0 | 961.0 | 964.0 | 214 Thousand |
| 28 Aug, 2024 | 970.0 | 972.0 | 954.0 | 967.0 | 396.7 Thousand |
| 27 Aug, 2024 | 968.0 | 982.0 | 966.0 | 976.0 | 244.7 Thousand |
| 26 Aug, 2024 | 990.0 | 990.0 | 962.0 | 962.0 | 393 Thousand |
| 25 Aug, 2024 | 990.0 | 990.0 | 962.0 | 962.0 | 393 Thousand |
| 23 Aug, 2024 | 1001.0 | 1006.0 | 989.0 | 993.0 | 205.1 Thousand |
| 22 Aug, 2024 | 993.0 | 999.0 | 985.0 | 997.0 | 497.6 Thousand |
| 21 Aug, 2024 | 984.0 | 991.0 | 980.0 | 986.0 | 170.2 Thousand |
| 20 Aug, 2024 | 992.0 | 996.0 | 986.0 | 996.0 | 237.8 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT