Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1147.0 1149.0 1126.0 1128.0 275 Thousand
12 Jun, 2024 1140.0 1164.0 1136.0 1146.0 465.3 Thousand
11 Jun, 2024 1136.0 1144.0 1134.0 1140.0 267.3 Thousand
10 Jun, 2024 1134.0 1148.0 1132.0 1143.0 283.9 Thousand
07 Jun, 2024 1127.0 1135.0 1123.0 1129.0 186.4 Thousand
06 Jun, 2024 1140.0 1140.0 1124.0 1124.0 371.1 Thousand
05 Jun, 2024 1130.0 1137.0 1123.0 1127.0 423.3 Thousand
04 Jun, 2024 1139.0 1154.0 1134.0 1144.0 274.3 Thousand
03 Jun, 2024 1141.0 1163.0 1141.0 1145.0 317 Thousand
31 May, 2024 1121.0 1138.0 1121.0 1137.0 605.8 Thousand