Nichicon Corporation (6996.T)
JPY 1029.0
(0.39%)
JPY 1029.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1190.0 | 1216.0 | 1190.0 | 1211.0 | 329.5 Thousand |
| 10 Jul, 2024 | 1191.0 | 1193.0 | 1173.0 | 1179.0 | 450.1 Thousand |
| 09 Jul, 2024 | 1195.0 | 1203.0 | 1185.0 | 1200.0 | 382.2 Thousand |
| 08 Jul, 2024 | 1201.0 | 1209.0 | 1191.0 | 1197.0 | 177.2 Thousand |
| 05 Jul, 2024 | 1215.0 | 1215.0 | 1200.0 | 1201.0 | 143.5 Thousand |
| 04 Jul, 2024 | 1220.0 | 1222.0 | 1202.0 | 1216.0 | 289.8 Thousand |
| 03 Jul, 2024 | 1200.0 | 1205.0 | 1192.0 | 1201.0 | 216.4 Thousand |
| 02 Jul, 2024 | 1198.0 | 1205.0 | 1191.0 | 1200.0 | 207.1 Thousand |
| 01 Jul, 2024 | 1212.0 | 1217.0 | 1198.0 | 1200.0 | 240.2 Thousand |
| 28 Jun, 2024 | 1208.0 | 1210.0 | 1200.0 | 1200.0 | 267.5 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT