Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 982.0 | 994.0 | 981.0 | 989.0 | 284.4 Thousand |
| 26 Sep, 2024 | 983.0 | 989.0 | 975.0 | 989.0 | 331.8 Thousand |
| 25 Sep, 2024 | 953.0 | 980.0 | 953.0 | 973.0 | 401.1 Thousand |
| 24 Sep, 2024 | 959.0 | 964.0 | 949.0 | 951.0 | 253.6 Thousand |
| 20 Sep, 2024 | 971.0 | 972.0 | 950.0 | 953.0 | 394.3 Thousand |
| 19 Sep, 2024 | 954.0 | 966.0 | 954.0 | 956.0 | 361.1 Thousand |
| 18 Sep, 2024 | 951.0 | 962.0 | 946.0 | 956.0 | 468.7 Thousand |
| 17 Sep, 2024 | 939.0 | 946.0 | 927.0 | 937.0 | 293.9 Thousand |
| 13 Sep, 2024 | 957.0 | 957.0 | 938.0 | 938.0 | 355.9 Thousand |
| 12 Sep, 2024 | 963.0 | 973.0 | 958.0 | 967.0 | 422.1 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT