Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1120.0 1121.0 1108.0 1108.0 248.6 Thousand
25 Jul, 2024 1129.0 1132.0 1108.0 1110.0 496.3 Thousand
24 Jul, 2024 1171.0 1171.0 1141.0 1141.0 415.5 Thousand
23 Jul, 2024 1175.0 1192.0 1173.0 1177.0 156.6 Thousand
22 Jul, 2024 1177.0 1179.0 1164.0 1173.0 241.3 Thousand
19 Jul, 2024 1174.0 1186.0 1168.0 1183.0 263.3 Thousand
18 Jul, 2024 1190.0 1198.0 1180.0 1182.0 308 Thousand
17 Jul, 2024 1211.0 1213.0 1199.0 1201.0 239.3 Thousand
16 Jul, 2024 1208.0 1216.0 1204.0 1210.0 229.1 Thousand
12 Jul, 2024 1195.0 1214.0 1193.0 1206.0 219.1 Thousand