Nichicon Corporation (6996.T)

JPY 1172.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1040.0 1053.0 1034.0 1046.0 184.6 Thousand
06 Dec, 2024 1063.0 1063.0 1025.0 1026.0 203.6 Thousand
05 Dec, 2024 1054.0 1062.0 1049.0 1059.0 206.8 Thousand
04 Dec, 2024 1053.0 1060.0 1044.0 1050.0 226.1 Thousand
03 Dec, 2024 1058.0 1068.0 1058.0 1065.0 194.8 Thousand
02 Dec, 2024 1050.0 1057.0 1042.0 1042.0 205.8 Thousand
29 Nov, 2024 1049.0 1058.0 1030.0 1045.0 318.7 Thousand
28 Nov, 2024 1055.0 1058.0 1044.0 1053.0 127.6 Thousand
27 Nov, 2024 1081.0 1092.0 1045.0 1054.0 456.1 Thousand
26 Nov, 2024 1090.0 1091.0 1056.0 1069.0 300.1 Thousand