Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 967.0 | 978.0 | 967.0 | 970.0 | 253.9 Thousand |
| 10 Oct, 2024 | 979.0 | 986.0 | 971.0 | 975.0 | 178.7 Thousand |
| 09 Oct, 2024 | 974.0 | 977.0 | 966.0 | 973.0 | 269.7 Thousand |
| 08 Oct, 2024 | 985.0 | 987.0 | 968.0 | 971.0 | 211.1 Thousand |
| 07 Oct, 2024 | 1000.0 | 1000.0 | 986.0 | 991.0 | 194 Thousand |
| 04 Oct, 2024 | 993.0 | 993.0 | 982.0 | 988.0 | 179.8 Thousand |
| 03 Oct, 2024 | 995.0 | 1002.0 | 990.0 | 993.0 | 291.8 Thousand |
| 02 Oct, 2024 | 970.0 | 979.0 | 966.0 | 975.0 | 340.8 Thousand |
| 01 Oct, 2024 | 970.0 | 980.0 | 963.0 | 978.0 | 295.8 Thousand |
| 30 Sep, 2024 | 944.0 | 962.0 | 943.0 | 952.0 | 381.6 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT