Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 960.0 | 977.0 | 958.0 | 973.0 | 142.3 Thousand |
| 25 Oct, 2024 | 973.0 | 976.0 | 953.0 | 957.0 | 165 Thousand |
| 24 Oct, 2024 | 968.0 | 969.0 | 956.0 | 965.0 | 174.1 Thousand |
| 23 Oct, 2024 | 978.0 | 997.0 | 973.0 | 973.0 | 239.1 Thousand |
| 22 Oct, 2024 | 986.0 | 994.0 | 975.0 | 978.0 | 308.3 Thousand |
| 21 Oct, 2024 | 967.0 | 982.0 | 966.0 | 980.0 | 209.4 Thousand |
| 18 Oct, 2024 | 973.0 | 976.0 | 961.0 | 967.0 | 202.1 Thousand |
| 17 Oct, 2024 | 972.0 | 977.0 | 966.0 | 972.0 | 194.5 Thousand |
| 16 Oct, 2024 | 962.0 | 976.0 | 956.0 | 966.0 | 183.4 Thousand |
| 15 Oct, 2024 | 977.0 | 977.0 | 965.0 | 973.0 | 281.8 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT