Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 928.0 937.0 912.0 933.0 476 Thousand
08 Aug, 2024 920.0 935.0 905.0 913.0 649.2 Thousand
07 Aug, 2024 893.0 947.0 878.0 928.0 1.25 Million
06 Aug, 2024 944.0 999.0 944.0 968.0 725.1 Thousand
05 Aug, 2024 1000.0 1002.0 877.0 899.0 1.25 Million
02 Aug, 2024 1023.0 1045.0 1006.0 1039.0 754 Thousand
01 Aug, 2024 1100.0 1105.0 1067.0 1067.0 550.4 Thousand
31 Jul, 2024 1098.0 1111.0 1093.0 1108.0 970.6 Thousand
30 Jul, 2024 1110.0 1111.0 1093.0 1105.0 575 Thousand
29 Jul, 2024 1126.0 1131.0 1113.0 1114.0 353.2 Thousand