Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1090.0 | 1091.0 | 1056.0 | 1069.0 | 300.1 Thousand |
| 25 Nov, 2024 | 1100.0 | 1105.0 | 1085.0 | 1085.0 | 271.7 Thousand |
| 22 Nov, 2024 | 1100.0 | 1103.0 | 1083.0 | 1087.0 | 245.9 Thousand |
| 21 Nov, 2024 | 1078.0 | 1098.0 | 1078.0 | 1091.0 | 247 Thousand |
| 20 Nov, 2024 | 1079.0 | 1088.0 | 1065.0 | 1079.0 | 267.5 Thousand |
| 19 Nov, 2024 | 1084.0 | 1086.0 | 1068.0 | 1073.0 | 161.7 Thousand |
| 18 Nov, 2024 | 1085.0 | 1091.0 | 1081.0 | 1081.0 | 187.4 Thousand |
| 15 Nov, 2024 | 1100.0 | 1103.0 | 1087.0 | 1090.0 | 198 Thousand |
| 14 Nov, 2024 | 1118.0 | 1122.0 | 1090.0 | 1090.0 | 375.1 Thousand |
| 13 Nov, 2024 | 1113.0 | 1133.0 | 1111.0 | 1118.0 | 401.9 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT