Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1005.0 1021.0 1005.0 1019.0 277.4 Thousand
02 Sep, 2024 995.0 1009.0 992.0 1002.0 443 Thousand
01 Sep, 2024 995.0 1009.0 992.0 1002.0 443 Thousand
30 Aug, 2024 975.0 987.0 971.0 980.0 275.3 Thousand
29 Aug, 2024 967.0 970.0 961.0 964.0 214 Thousand
28 Aug, 2024 970.0 972.0 954.0 967.0 396.7 Thousand
27 Aug, 2024 968.0 982.0 966.0 976.0 244.7 Thousand
26 Aug, 2024 990.0 990.0 962.0 962.0 393 Thousand
25 Aug, 2024 990.0 990.0 962.0 962.0 393 Thousand
23 Aug, 2024 1001.0 1006.0 989.0 993.0 205.1 Thousand