Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1062.0 | 1062.0 | 1041.0 | 1041.0 | 217.6 Thousand |
| 09 Dec, 2024 | 1040.0 | 1053.0 | 1034.0 | 1046.0 | 184.6 Thousand |
| 06 Dec, 2024 | 1063.0 | 1063.0 | 1025.0 | 1026.0 | 203.6 Thousand |
| 05 Dec, 2024 | 1054.0 | 1062.0 | 1049.0 | 1059.0 | 206.8 Thousand |
| 04 Dec, 2024 | 1053.0 | 1060.0 | 1044.0 | 1050.0 | 226.1 Thousand |
| 03 Dec, 2024 | 1058.0 | 1068.0 | 1058.0 | 1065.0 | 194.8 Thousand |
| 02 Dec, 2024 | 1050.0 | 1057.0 | 1042.0 | 1042.0 | 205.8 Thousand |
| 29 Nov, 2024 | 1049.0 | 1058.0 | 1030.0 | 1045.0 | 318.7 Thousand |
| 28 Nov, 2024 | 1055.0 | 1058.0 | 1044.0 | 1053.0 | 127.6 Thousand |
| 27 Nov, 2024 | 1081.0 | 1092.0 | 1045.0 | 1054.0 | 456.1 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT