Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 939.0 946.0 927.0 937.0 293.9 Thousand
13 Sep, 2024 957.0 957.0 938.0 938.0 355.9 Thousand
12 Sep, 2024 963.0 973.0 958.0 967.0 422.1 Thousand
11 Sep, 2024 955.0 961.0 938.0 944.0 365.1 Thousand
10 Sep, 2024 962.0 966.0 950.0 951.0 307.3 Thousand
09 Sep, 2024 946.0 961.0 937.0 961.0 279.8 Thousand
08 Sep, 2024 946.0 961.0 937.0 961.0 279.8 Thousand
06 Sep, 2024 975.0 977.0 957.0 966.0 242 Thousand
05 Sep, 2024 979.0 986.0 965.0 973.0 268.9 Thousand
04 Sep, 2024 989.0 995.0 970.0 972.0 492.3 Thousand