Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1250.0 | 1312.0 | 1249.0 | 1301.0 | 1.74 Million |
| 07 Feb, 2025 | 1179.0 | 1265.0 | 1179.0 | 1258.0 | 2.68 Million |
| 06 Feb, 2025 | 1021.0 | 1037.0 | 1020.0 | 1029.0 | 244.3 Thousand |
| 05 Feb, 2025 | 1029.0 | 1044.0 | 1017.0 | 1020.0 | 471.3 Thousand |
| 04 Feb, 2025 | 1059.0 | 1061.0 | 1031.0 | 1036.0 | 234.6 Thousand |
| 03 Feb, 2025 | 1079.0 | 1083.0 | 1037.0 | 1037.0 | 261.7 Thousand |
| 31 Jan, 2025 | 1110.0 | 1110.0 | 1092.0 | 1098.0 | 157.3 Thousand |
| 30 Jan, 2025 | 1105.0 | 1107.0 | 1096.0 | 1105.0 | 213.2 Thousand |
| 29 Jan, 2025 | 1125.0 | 1129.0 | 1105.0 | 1105.0 | 158.6 Thousand |
| 28 Jan, 2025 | 1122.0 | 1128.0 | 1109.0 | 1111.0 | 341.6 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT