Nichicon Corporation (6996.T)
JPY 1159.0
(2.84%)
JPY 1159.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1050.0 | 1053.0 | 1029.0 | 1035.0 | 161.8 Thousand |
| 10 Jan, 2025 | 1061.0 | 1074.0 | 1052.0 | 1057.0 | 249.7 Thousand |
| 09 Jan, 2025 | 1082.0 | 1083.0 | 1065.0 | 1076.0 | 207.9 Thousand |
| 08 Jan, 2025 | 1105.0 | 1107.0 | 1082.0 | 1086.0 | 193.7 Thousand |
| 07 Jan, 2025 | 1100.0 | 1111.0 | 1084.0 | 1108.0 | 255.5 Thousand |
| 06 Jan, 2025 | 1103.0 | 1107.0 | 1089.0 | 1096.0 | 205.8 Thousand |
| 30 Dec, 2024 | 1097.0 | 1109.0 | 1091.0 | 1097.0 | 297 Thousand |
| 27 Dec, 2024 | 1065.0 | 1092.0 | 1062.0 | 1091.0 | 317.5 Thousand |
| 26 Dec, 2024 | 1044.0 | 1063.0 | 1044.0 | 1063.0 | 209.7 Thousand |
| 25 Dec, 2024 | 1049.0 | 1054.0 | 1040.0 | 1050.0 | 157.8 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT