Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1275.0 | 1275.0 | 1246.0 | 1268.0 | 340.8 Thousand |
| 10 Mar, 2025 | 1278.0 | 1286.0 | 1269.0 | 1276.0 | 275.4 Thousand |
| 07 Mar, 2025 | 1258.0 | 1285.0 | 1255.0 | 1273.0 | 284.9 Thousand |
| 06 Mar, 2025 | 1275.0 | 1283.0 | 1261.0 | 1274.0 | 321.3 Thousand |
| 05 Mar, 2025 | 1256.0 | 1272.0 | 1243.0 | 1251.0 | 250.9 Thousand |
| 04 Mar, 2025 | 1253.0 | 1260.0 | 1239.0 | 1259.0 | 358.1 Thousand |
| 03 Mar, 2025 | 1264.0 | 1264.0 | 1236.0 | 1243.0 | 202.2 Thousand |
| 28 Feb, 2025 | 1258.0 | 1262.0 | 1230.0 | 1250.0 | 443.2 Thousand |
| 27 Feb, 2025 | 1234.0 | 1276.0 | 1233.0 | 1273.0 | 441.3 Thousand |
| 26 Feb, 2025 | 1237.0 | 1239.0 | 1221.0 | 1234.0 | 397.2 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT