Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 972.0 977.0 966.0 972.0 194.5 Thousand
16 Oct, 2024 962.0 976.0 956.0 966.0 183.4 Thousand
15 Oct, 2024 977.0 977.0 965.0 973.0 281.8 Thousand
11 Oct, 2024 967.0 978.0 967.0 970.0 253.9 Thousand
10 Oct, 2024 979.0 986.0 971.0 975.0 178.7 Thousand
09 Oct, 2024 974.0 977.0 966.0 973.0 269.7 Thousand
08 Oct, 2024 985.0 987.0 968.0 971.0 211.1 Thousand
07 Oct, 2024 1000.0 1000.0 986.0 991.0 194 Thousand
04 Oct, 2024 993.0 993.0 982.0 988.0 179.8 Thousand
03 Oct, 2024 995.0 1002.0 990.0 993.0 291.8 Thousand