Nichicon Corporation (6996.T)
JPY 1127.0
(4.16%)
JPY 1127.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1125.0 | 1138.0 | 1110.0 | 1135.0 | 518.1 Thousand |
| 23 Jan, 2025 | 1159.0 | 1169.0 | 1125.0 | 1136.0 | 387.3 Thousand |
| 22 Jan, 2025 | 1130.0 | 1159.0 | 1126.0 | 1151.0 | 566 Thousand |
| 21 Jan, 2025 | 1084.0 | 1132.0 | 1084.0 | 1132.0 | 500.4 Thousand |
| 20 Jan, 2025 | 1072.0 | 1085.0 | 1067.0 | 1078.0 | 141.2 Thousand |
| 17 Jan, 2025 | 1038.0 | 1064.0 | 1038.0 | 1064.0 | 190.9 Thousand |
| 16 Jan, 2025 | 1055.0 | 1058.0 | 1036.0 | 1038.0 | 183.2 Thousand |
| 15 Jan, 2025 | 1048.0 | 1055.0 | 1043.0 | 1050.0 | 253.7 Thousand |
| 14 Jan, 2025 | 1050.0 | 1053.0 | 1029.0 | 1035.0 | 161.8 Thousand |
| 10 Jan, 2025 | 1061.0 | 1074.0 | 1052.0 | 1057.0 | 249.7 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT