Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1294.0 | 1311.0 | 1285.0 | 1306.0 | 246.7 Thousand |
| 24 Mar, 2025 | 1294.0 | 1294.0 | 1265.0 | 1267.0 | 149.7 Thousand |
| 21 Mar, 2025 | 1301.0 | 1308.0 | 1293.0 | 1301.0 | 261.3 Thousand |
| 19 Mar, 2025 | 1320.0 | 1335.0 | 1307.0 | 1308.0 | 270.4 Thousand |
| 18 Mar, 2025 | 1320.0 | 1325.0 | 1314.0 | 1316.0 | 275.9 Thousand |
| 17 Mar, 2025 | 1287.0 | 1316.0 | 1287.0 | 1309.0 | 326.1 Thousand |
| 14 Mar, 2025 | 1271.0 | 1289.0 | 1266.0 | 1284.0 | 232.9 Thousand |
| 13 Mar, 2025 | 1280.0 | 1299.0 | 1271.0 | 1271.0 | 276.8 Thousand |
| 12 Mar, 2025 | 1258.0 | 1286.0 | 1247.0 | 1282.0 | 341.8 Thousand |
| 11 Mar, 2025 | 1275.0 | 1275.0 | 1246.0 | 1268.0 | 340.8 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT