Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1011.0 1016.0 999.0 1008.0 205.2 Thousand
30 Oct, 2024 1006.0 1023.0 1004.0 1019.0 598.7 Thousand
29 Oct, 2024 1020.0 1020.0 1002.0 1012.0 457.3 Thousand
28 Oct, 2024 960.0 977.0 958.0 973.0 142.3 Thousand
25 Oct, 2024 973.0 976.0 953.0 957.0 165 Thousand
24 Oct, 2024 968.0 969.0 956.0 965.0 174.1 Thousand
23 Oct, 2024 978.0 997.0 973.0 973.0 239.1 Thousand
22 Oct, 2024 986.0 994.0 975.0 978.0 308.3 Thousand
21 Oct, 2024 967.0 982.0 966.0 980.0 209.4 Thousand
18 Oct, 2024 973.0 976.0 961.0 967.0 202.1 Thousand