Nichicon Corporation (6996.T)

JPY 1159.0

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1035.0 1049.0 1035.0 1045.0 273.3 Thousand
23 Dec, 2024 1031.0 1037.0 1023.0 1032.0 142.4 Thousand
20 Dec, 2024 1041.0 1051.0 1036.0 1036.0 350.2 Thousand
19 Dec, 2024 1016.0 1046.0 1016.0 1029.0 301.4 Thousand
18 Dec, 2024 1020.0 1043.0 1020.0 1025.0 179.5 Thousand
17 Dec, 2024 1044.0 1047.0 1021.0 1021.0 165.9 Thousand
16 Dec, 2024 1034.0 1059.0 1030.0 1044.0 268.7 Thousand
13 Dec, 2024 1039.0 1049.0 1035.0 1037.0 275.7 Thousand
12 Dec, 2024 1053.0 1054.0 1037.0 1037.0 210.6 Thousand
11 Dec, 2024 1039.0 1053.0 1036.0 1052.0 200.1 Thousand