Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 970.0 979.0 966.0 975.0 340.8 Thousand
01 Oct, 2024 970.0 980.0 963.0 978.0 295.8 Thousand
30 Sep, 2024 944.0 962.0 943.0 952.0 381.6 Thousand
27 Sep, 2024 982.0 994.0 981.0 989.0 284.4 Thousand
26 Sep, 2024 983.0 989.0 975.0 989.0 331.8 Thousand
25 Sep, 2024 953.0 980.0 953.0 973.0 401.1 Thousand
24 Sep, 2024 959.0 964.0 949.0 951.0 253.6 Thousand
20 Sep, 2024 971.0 972.0 950.0 953.0 394.3 Thousand
19 Sep, 2024 954.0 966.0 954.0 956.0 361.1 Thousand
18 Sep, 2024 951.0 962.0 946.0 956.0 468.7 Thousand