Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1100.0 1103.0 1087.0 1090.0 198 Thousand
14 Nov, 2024 1118.0 1122.0 1090.0 1090.0 375.1 Thousand
13 Nov, 2024 1113.0 1133.0 1111.0 1118.0 401.9 Thousand
12 Nov, 2024 1118.0 1123.0 1112.0 1113.0 383.7 Thousand
11 Nov, 2024 1107.0 1120.0 1104.0 1111.0 350.8 Thousand
08 Nov, 2024 1140.0 1143.0 1104.0 1107.0 631 Thousand
07 Nov, 2024 1120.0 1158.0 1110.0 1139.0 1.72 Million
06 Nov, 2024 1002.0 1029.0 1002.0 1012.0 472.3 Thousand
05 Nov, 2024 1010.0 1025.0 1010.0 1016.0 377.7 Thousand
01 Nov, 2024 1000.0 1007.0 993.0 1000.0 203.2 Thousand