Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 993.0 999.0 985.0 997.0 497.6 Thousand
21 Aug, 2024 984.0 991.0 980.0 986.0 170.2 Thousand
20 Aug, 2024 992.0 996.0 986.0 996.0 237.8 Thousand
19 Aug, 2024 994.0 1000.0 974.0 977.0 316.4 Thousand
18 Aug, 2024 994.0 1000.0 974.0 977.0 316.4 Thousand
16 Aug, 2024 985.0 1002.0 979.0 997.0 318.8 Thousand
15 Aug, 2024 969.0 970.0 955.0 963.0 272.4 Thousand
14 Aug, 2024 955.0 964.0 946.0 963.0 397.8 Thousand
13 Aug, 2024 937.0 946.0 928.0 937.0 428.3 Thousand
12 Aug, 2024 937.0 946.0 928.0 937.0 428.3 Thousand