Nichicon Corporation (6996.T)
JPY 1167.0
(2.91%)
JPY 1167.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1118.0 | 1123.0 | 1112.0 | 1113.0 | 383.7 Thousand |
| 11 Nov, 2024 | 1107.0 | 1120.0 | 1104.0 | 1111.0 | 350.8 Thousand |
| 08 Nov, 2024 | 1140.0 | 1143.0 | 1104.0 | 1107.0 | 631 Thousand |
| 07 Nov, 2024 | 1120.0 | 1158.0 | 1110.0 | 1139.0 | 1.72 Million |
| 06 Nov, 2024 | 1002.0 | 1029.0 | 1002.0 | 1012.0 | 472.3 Thousand |
| 05 Nov, 2024 | 1010.0 | 1025.0 | 1010.0 | 1016.0 | 377.7 Thousand |
| 01 Nov, 2024 | 1000.0 | 1007.0 | 993.0 | 1000.0 | 203.2 Thousand |
| 31 Oct, 2024 | 1011.0 | 1016.0 | 999.0 | 1008.0 | 205.2 Thousand |
| 30 Oct, 2024 | 1006.0 | 1023.0 | 1004.0 | 1019.0 | 598.7 Thousand |
| 29 Oct, 2024 | 1020.0 | 1020.0 | 1002.0 | 1012.0 | 457.3 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT