Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1249.0 1251.0 1218.0 1228.0 274.9 Thousand
15 May, 2024 1234.0 1245.0 1228.0 1243.0 253.1 Thousand
14 May, 2024 1240.0 1246.0 1225.0 1234.0 387.1 Thousand
13 May, 2024 1239.0 1249.0 1222.0 1235.0 579.1 Thousand
10 May, 2024 1246.0 1270.0 1241.0 1246.0 1.4 Million
09 May, 2024 1382.0 1387.0 1359.0 1373.0 384.5 Thousand
08 May, 2024 1378.0 1385.0 1371.0 1382.0 243 Thousand
07 May, 2024 1357.0 1373.0 1356.0 1369.0 381.8 Thousand
02 May, 2024 1339.0 1353.0 1336.0 1343.0 293.4 Thousand
01 May, 2024 1335.0 1355.0 1319.0 1350.0 420 Thousand