Nichicon Corporation (6996.T)
JPY 1029.0
(0.39%)
JPY 1029.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1292.0 | 1293.0 | 1269.0 | 1273.0 | 168.3 Thousand |
| 29 Mar, 2024 | 1285.0 | 1290.0 | 1276.0 | 1285.0 | 230.9 Thousand |
| 28 Mar, 2024 | 1279.0 | 1279.0 | 1262.0 | 1274.0 | 288.9 Thousand |
| 27 Mar, 2024 | 1290.0 | 1298.0 | 1288.0 | 1293.0 | 279.9 Thousand |
| 26 Mar, 2024 | 1301.0 | 1307.0 | 1287.0 | 1290.0 | 332 Thousand |
| 25 Mar, 2024 | 1310.0 | 1317.0 | 1301.0 | 1306.0 | 362.2 Thousand |
| 22 Mar, 2024 | 1306.0 | 1314.0 | 1296.0 | 1314.0 | 371.6 Thousand |
| 21 Mar, 2024 | 1304.0 | 1306.0 | 1294.0 | 1294.0 | 340 Thousand |
| 19 Mar, 2024 | 1274.0 | 1295.0 | 1268.0 | 1289.0 | 475.5 Thousand |
| 18 Mar, 2024 | 1278.0 | 1283.0 | 1270.0 | 1272.0 | 296.4 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT