Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1298.0 1301.0 1289.0 1298.0 312 Thousand
30 Jan, 2024 1302.0 1310.0 1299.0 1300.0 233.5 Thousand
29 Jan, 2024 1295.0 1298.0 1289.0 1293.0 247.4 Thousand
26 Jan, 2024 1289.0 1301.0 1286.0 1287.0 365.8 Thousand
25 Jan, 2024 1292.0 1302.0 1285.0 1298.0 289.7 Thousand
24 Jan, 2024 1303.0 1304.0 1292.0 1296.0 235.7 Thousand
23 Jan, 2024 1319.0 1320.0 1299.0 1303.0 417.6 Thousand
22 Jan, 2024 1292.0 1315.0 1288.0 1314.0 547.2 Thousand
19 Jan, 2024 1280.0 1286.0 1272.0 1282.0 256.5 Thousand
18 Jan, 2024 1256.0 1276.0 1256.0 1270.0 322.8 Thousand