Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1208.0 | 1210.0 | 1201.0 | 1208.0 | 183.8 Thousand |
| 25 Jun, 2024 | 1193.0 | 1210.0 | 1192.0 | 1205.0 | 303.2 Thousand |
| 24 Jun, 2024 | 1195.0 | 1196.0 | 1183.0 | 1190.0 | 237 Thousand |
| 21 Jun, 2024 | 1188.0 | 1200.0 | 1185.0 | 1191.0 | 531.3 Thousand |
| 20 Jun, 2024 | 1187.0 | 1195.0 | 1174.0 | 1184.0 | 239.1 Thousand |
| 19 Jun, 2024 | 1191.0 | 1192.0 | 1179.0 | 1183.0 | 238.5 Thousand |
| 18 Jun, 2024 | 1162.0 | 1188.0 | 1160.0 | 1180.0 | 328 Thousand |
| 17 Jun, 2024 | 1147.0 | 1156.0 | 1131.0 | 1156.0 | 383.8 Thousand |
| 14 Jun, 2024 | 1118.0 | 1149.0 | 1116.0 | 1144.0 | 326.5 Thousand |
| 13 Jun, 2024 | 1147.0 | 1149.0 | 1126.0 | 1128.0 | 275 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT