Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 630.0 636.0 625.0 636.0 801.9 Thousand
22 Apr, 2025 611.0 617.0 607.0 617.0 712.5 Thousand
21 Apr, 2025 621.0 626.0 607.0 619.0 872 Thousand
18 Apr, 2025 631.0 634.0 624.0 631.0 504.9 Thousand
17 Apr, 2025 622.0 634.0 616.0 634.0 726.5 Thousand
16 Apr, 2025 630.0 632.0 613.0 619.0 1.08 Million
15 Apr, 2025 638.0 647.0 631.0 640.0 572.5 Thousand
14 Apr, 2025 624.0 639.0 624.0 630.0 708 Thousand
11 Apr, 2025 599.0 620.0 587.0 618.0 1.21 Million
10 Apr, 2025 634.0 634.0 608.0 619.0 1.47 Million