Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 770.0 779.0 763.0 767.0 819.1 Thousand
14 Nov, 2024 786.0 790.0 765.0 765.0 1.03 Million
13 Nov, 2024 798.0 807.0 784.0 786.0 719.3 Thousand
12 Nov, 2024 802.0 810.0 792.0 796.0 1.06 Million
11 Nov, 2024 807.0 815.0 796.0 801.0 770.9 Thousand
08 Nov, 2024 845.0 848.0 812.0 812.0 1.06 Million
07 Nov, 2024 838.0 857.0 826.0 842.0 1.04 Million
06 Nov, 2024 826.0 840.0 823.0 829.0 901.6 Thousand
05 Nov, 2024 808.0 833.0 806.0 831.0 788.1 Thousand
01 Nov, 2024 814.0 819.0 799.0 806.0 986.7 Thousand