Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 891.0 909.7 886.6 887.2 1.16 Million
16 Oct, 2024 899.0 899.0 872.3 883.3 1.23 Million
15 Oct, 2024 905.3 927.1 900.0 915.0 1.25 Million
11 Oct, 2024 900.0 901.4 890.0 890.3 704 Thousand
10 Oct, 2024 903.9 908.5 890.0 899.8 798.8 Thousand
09 Oct, 2024 909.1 919.4 895.4 899.6 1.08 Million
08 Oct, 2024 926.8 926.8 905.9 905.9 859.1 Thousand
07 Oct, 2024 949.1 950.0 929.0 933.0 1.04 Million
04 Oct, 2024 938.4 941.5 931.3 934.1 887.7 Thousand
03 Oct, 2024 922.8 952.0 921.6 942.3 1.58 Million