Mitsui High-tec, Inc. (6966.T)
JPY 705.0
(2.17%)
JPY 705.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 721.0 | 724.0 | 707.0 | 710.0 | 2.98 Million |
| 26 Mar, 2025 | 735.0 | 736.0 | 721.0 | 731.0 | 1.8 Million |
| 25 Mar, 2025 | 750.0 | 751.0 | 731.0 | 731.0 | 1.36 Million |
| 24 Mar, 2025 | 739.0 | 742.0 | 733.0 | 738.0 | 1.39 Million |
| 21 Mar, 2025 | 762.0 | 777.0 | 745.0 | 745.0 | 3.32 Million |
| 19 Mar, 2025 | 765.0 | 784.0 | 759.0 | 769.0 | 1.48 Million |
| 18 Mar, 2025 | 749.0 | 769.0 | 746.0 | 765.0 | 1.83 Million |
| 17 Mar, 2025 | 747.0 | 751.0 | 736.0 | 740.0 | 2.36 Million |
| 14 Mar, 2025 | 738.0 | 748.0 | 727.0 | 739.0 | 2.47 Million |
| 13 Mar, 2025 | 748.0 | 757.0 | 740.0 | 741.0 | 2.04 Million |
STRG
HDVTY
HASI
6108
6431
002571