Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 748.0 757.0 740.0 741.0 2.04 Million
12 Mar, 2025 775.0 793.0 730.0 745.0 8.47 Million
11 Mar, 2025 810.0 845.0 808.0 835.0 2.16 Million
10 Mar, 2025 822.0 839.0 816.0 839.0 969.2 Thousand
07 Mar, 2025 817.0 822.0 807.0 822.0 841.4 Thousand
06 Mar, 2025 832.0 846.0 826.0 831.0 1.26 Million
05 Mar, 2025 810.0 824.0 798.0 814.0 902.4 Thousand
04 Mar, 2025 804.0 809.0 790.0 808.0 1.89 Million
03 Mar, 2025 839.0 841.0 822.0 826.0 1.2 Million
28 Feb, 2025 861.0 861.0 826.0 836.0 2.15 Million