Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 909.1 919.4 895.4 899.6 1.08 Million
08 Oct, 2024 926.8 926.8 905.9 905.9 859.1 Thousand
07 Oct, 2024 949.1 950.0 929.0 933.0 1.04 Million
04 Oct, 2024 938.4 941.5 931.3 934.1 887.7 Thousand
03 Oct, 2024 922.8 952.0 921.6 942.3 1.58 Million
02 Oct, 2024 901.1 912.6 897.1 900.4 1.07 Million
01 Oct, 2024 908.0 920.8 898.1 916.1 1.2 Million
30 Sep, 2024 910.9 927.0 900.6 900.6 1.45 Million
27 Sep, 2024 941.0 960.8 929.4 955.9 1.91 Million
26 Sep, 2024 908.2 926.4 904.5 926.4 1.79 Million