Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 842.0 843.0 820.0 827.0 1.29 Million
27 Dec, 2024 830.0 849.0 820.0 849.0 1.38 Million
26 Dec, 2024 826.0 833.0 812.0 823.0 1.37 Million
25 Dec, 2024 828.0 840.0 811.0 828.0 1.09 Million
24 Dec, 2024 840.0 847.0 821.0 825.0 1.14 Million
23 Dec, 2024 848.0 855.0 833.0 839.0 1.05 Million
20 Dec, 2024 859.0 872.0 844.0 844.0 1.2 Million
19 Dec, 2024 851.0 865.0 843.0 860.0 1.79 Million
18 Dec, 2024 891.0 902.0 864.0 873.0 1.55 Million
17 Dec, 2024 851.0 898.0 850.0 884.0 2.2 Million