Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 845.0 876.0 801.0 832.0 5.16 Million
12 Dec, 2024 789.0 795.0 777.0 779.0 1.3 Million
11 Dec, 2024 775.0 786.0 764.0 781.0 705.4 Thousand
10 Dec, 2024 771.0 787.0 769.0 780.0 1.09 Million
09 Dec, 2024 765.0 775.0 755.0 760.0 1.18 Million
06 Dec, 2024 769.0 778.0 761.0 765.0 787 Thousand
05 Dec, 2024 774.0 780.0 765.0 770.0 817.3 Thousand
04 Dec, 2024 771.0 783.0 767.0 773.0 767.1 Thousand
03 Dec, 2024 778.0 793.0 773.0 782.0 1.24 Million
02 Dec, 2024 736.0 776.0 736.0 770.0 1.45 Million