Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 745.0 748.0 729.0 733.0 706.4 Thousand
28 Nov, 2024 722.0 752.0 721.0 746.0 891.2 Thousand
27 Nov, 2024 736.0 737.0 721.0 727.0 948.5 Thousand
26 Nov, 2024 765.0 766.0 730.0 736.0 1.33 Million
25 Nov, 2024 774.0 779.0 758.0 761.0 783.1 Thousand
22 Nov, 2024 771.0 782.0 763.0 763.0 455.1 Thousand
21 Nov, 2024 768.0 774.0 763.0 770.0 415.2 Thousand
20 Nov, 2024 769.0 779.0 768.0 768.0 498.9 Thousand
19 Nov, 2024 767.0 777.0 763.0 770.0 488.3 Thousand
18 Nov, 2024 758.0 767.0 752.0 760.0 554.3 Thousand