Mitsui High-tec, Inc. (6966.T)
JPY 705.0
(2.17%)
JPY 705.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 697.0 | 712.0 | 696.0 | 707.0 | 787.9 Thousand |
| 09 May, 2025 | 682.0 | 695.0 | 678.0 | 692.0 | 724.1 Thousand |
| 08 May, 2025 | 680.0 | 683.0 | 673.0 | 677.0 | 653.4 Thousand |
| 07 May, 2025 | 691.0 | 693.0 | 681.0 | 681.0 | 821.3 Thousand |
| 02 May, 2025 | 691.0 | 705.0 | 687.0 | 705.0 | 939.7 Thousand |
| 01 May, 2025 | 672.0 | 694.0 | 672.0 | 690.0 | 955.7 Thousand |
| 30 Apr, 2025 | 664.0 | 673.0 | 660.0 | 668.0 | 745.8 Thousand |
| 28 Apr, 2025 | 676.0 | 679.0 | 666.0 | 666.0 | 692.4 Thousand |
| 25 Apr, 2025 | 660.0 | 682.0 | 659.0 | 667.0 | 1.07 Million |
| 24 Apr, 2025 | 650.0 | 652.0 | 643.0 | 646.0 | 897 Thousand |
STRG
HDVTY
HASI
6108
6431
002571