Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 829.0 832.0 814.0 829.0 1.25 Million
30 Oct, 2024 839.9 853.6 831.0 838.7 1.61 Million
29 Oct, 2024 838.9 844.4 834.0 839.2 718.9 Thousand
28 Oct, 2024 826.5 846.8 825.0 846.1 762 Thousand
25 Oct, 2024 826.4 835.5 818.6 826.5 699.9 Thousand
24 Oct, 2024 839.1 843.4 830.4 832.9 1.04 Million
23 Oct, 2024 859.5 869.8 847.8 847.8 735.3 Thousand
22 Oct, 2024 876.0 876.0 853.6 857.6 1.01 Million
21 Oct, 2024 884.4 889.7 875.0 879.9 725 Thousand
18 Oct, 2024 892.0 896.1 870.3 880.2 761.3 Thousand