Mitsui High-tec, Inc. (6966.T)
JPY 705.0
(2.17%)
JPY 705.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 564.0 | 568.0 | 545.0 | 564.0 | 2.08 Million |
| 08 Apr, 2025 | 558.0 | 602.0 | 558.0 | 602.0 | 1.6 Million |
| 07 Apr, 2025 | 530.0 | 547.0 | 513.0 | 525.0 | 2.27 Million |
| 04 Apr, 2025 | 614.0 | 616.0 | 579.0 | 598.0 | 2.52 Million |
| 03 Apr, 2025 | 654.0 | 658.0 | 636.0 | 639.0 | 1.81 Million |
| 02 Apr, 2025 | 689.0 | 689.0 | 677.0 | 684.0 | 1.17 Million |
| 01 Apr, 2025 | 685.0 | 695.0 | 679.0 | 683.0 | 1.47 Million |
| 31 Mar, 2025 | 700.0 | 700.0 | 678.0 | 692.0 | 2.09 Million |
| 28 Mar, 2025 | 708.0 | 717.0 | 707.0 | 709.0 | 1.39 Million |
| 27 Mar, 2025 | 721.0 | 724.0 | 707.0 | 710.0 | 2.98 Million |
STRG
HDVTY
HASI
6108
6431
002571