Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1556.0 1568.0 1534.0 1546.0 2.12 Million
20 Sep, 2023 1588.0 1610.0 1578.0 1584.0 2.03 Million
19 Sep, 2023 1642.0 1642.0 1594.0 1618.0 2.88 Million
18 Sep, 2023 1642.0 1642.0 1594.0 1618.0 2.88 Million
15 Sep, 2023 1556.0 1654.0 1536.0 1646.0 5.73 Million
14 Sep, 2023 1570.0 1600.0 1534.0 1546.0 5.94 Million