Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1436.0 1438.0 1410.0 1422.0 961.5 Thousand
16 Oct, 2023 1402.0 1416.0 1390.0 1410.0 1.09 Million
15 Oct, 2023 1402.0 1416.0 1390.0 1410.0 1.09 Million
13 Oct, 2023 1440.0 1450.0 1422.0 1436.0 1.26 Million
12 Oct, 2023 1458.0 1476.0 1448.0 1462.0 1.51 Million
11 Oct, 2023 1418.0 1442.0 1416.0 1432.0 1.15 Million
10 Oct, 2023 1420.0 1426.0 1386.0 1398.0 2.48 Million
09 Oct, 2023 1420.0 1426.0 1386.0 1398.0 2.48 Million
06 Oct, 2023 1422.0 1446.0 1410.0 1410.0 1.74 Million
05 Oct, 2023 1436.0 1438.0 1406.0 1408.0 2.5 Million