Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1268.0 1274.0 1248.0 1260.0 3.13 Million
27 Oct, 2023 1280.0 1284.0 1254.0 1272.0 2.41 Million
26 Oct, 2023 1280.0 1286.0 1266.0 1280.0 2.02 Million
25 Oct, 2023 1326.0 1330.0 1304.0 1314.0 1.2 Million
24 Oct, 2023 1326.0 1330.0 1274.0 1312.0 1.92 Million
23 Oct, 2023 1324.0 1330.0 1304.0 1312.0 1.58 Million
22 Oct, 2023 1324.0 1330.0 1304.0 1312.0 1.58 Million
20 Oct, 2023 1350.0 1356.0 1324.0 1346.0 1.57 Million
19 Oct, 2023 1400.0 1400.0 1362.0 1364.0 2.2 Million
18 Oct, 2023 1418.0 1438.0 1410.0 1434.0 907 Thousand