Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1490.0 1518.0 1476.0 1478.0 2.03 Million
02 Oct, 2023 1522.0 1552.0 1498.0 1500.0 2.23 Million
01 Oct, 2023 1522.0 1552.0 1498.0 1500.0 2.23 Million
29 Sep, 2023 1580.0 1582.0 1542.0 1552.0 1.15 Million
28 Sep, 2023 1542.0 1574.0 1540.0 1572.0 1.14 Million
27 Sep, 2023 1544.0 1564.0 1536.0 1564.0 1.26 Million
26 Sep, 2023 1582.0 1590.0 1552.0 1566.0 1.54 Million
25 Sep, 2023 1568.0 1596.0 1554.0 1596.0 1.23 Million
24 Sep, 2023 1568.0 1596.0 1554.0 1596.0 1.23 Million
22 Sep, 2023 1518.0 1572.0 1504.0 1566.0 2.12 Million