Mitsui High-tec, Inc. (6966.T)
JPY 705.0
(2.17%)
JPY 705.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 640.0 | 644.0 | 630.0 | 631.0 | 272.3 Thousand |
| 20 Jun, 2025 | 651.0 | 667.0 | 648.0 | 650.0 | 1.47 Million |
| 19 Jun, 2025 | 667.0 | 668.0 | 647.0 | 651.0 | 1.53 Million |
| 18 Jun, 2025 | 662.0 | 668.0 | 656.0 | 666.0 | 1.48 Million |
| 17 Jun, 2025 | 674.0 | 682.0 | 666.0 | 669.0 | 2.09 Million |
| 16 Jun, 2025 | 685.0 | 702.0 | 668.0 | 676.0 | 4.05 Million |
| 13 Jun, 2025 | 774.0 | 783.0 | 746.0 | 755.0 | 1.29 Million |
| 12 Jun, 2025 | 784.0 | 787.0 | 774.0 | 781.0 | 1.06 Million |
| 11 Jun, 2025 | 752.0 | 790.0 | 751.0 | 785.0 | 2.19 Million |
| 10 Jun, 2025 | 748.0 | 762.0 | 740.0 | 747.0 | 1.07 Million |
STRG
HDVTY
HASI
6108
6431
002571