Mitsui High-tec, Inc. (6966.T)
JPY 705.0
(2.17%)
JPY 705.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 732.0 | 743.0 | 729.0 | 732.0 | 448.8 Thousand |
| 05 Jun, 2025 | 739.0 | 748.0 | 731.0 | 733.0 | 558.3 Thousand |
| 04 Jun, 2025 | 749.0 | 753.0 | 736.0 | 739.0 | 737.7 Thousand |
| 03 Jun, 2025 | 718.0 | 749.0 | 717.0 | 742.0 | 1.18 Million |
| 02 Jun, 2025 | 721.0 | 724.0 | 712.0 | 716.0 | 412.7 Thousand |
| 30 May, 2025 | 726.0 | 733.0 | 723.0 | 727.0 | 383.7 Thousand |
| 29 May, 2025 | 730.0 | 736.0 | 730.0 | 734.0 | 419 Thousand |
| 28 May, 2025 | 732.0 | 735.0 | 725.0 | 726.0 | 485.9 Thousand |
| 27 May, 2025 | 720.0 | 723.0 | 712.0 | 723.0 | 316.2 Thousand |
| 26 May, 2025 | 702.0 | 721.0 | 702.0 | 714.0 | 404 Thousand |
STRG
HDVTY
HASI
6108
6431
002571