Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1386.0 1388.0 1357.2 1360.6 912.5 Thousand
10 Nov, 2023 1363.6 1376.4 1360.2 1370.6 891.5 Thousand
09 Nov, 2023 1359.2 1377.0 1354.8 1372.8 932 Thousand
08 Nov, 2023 1366.0 1373.0 1346.2 1350.2 1.06 Million
07 Nov, 2023 1370.6 1375.0 1346.8 1352.6 1.29 Million
06 Nov, 2023 1373.6 1386.2 1350.2 1378.8 1.94 Million
05 Nov, 2023 1373.6 1386.2 1350.2 1378.8 1.94 Million
02 Nov, 2023 1292.0 1316.8 1288.8 1313.6 1.28 Million
01 Nov, 2023 1290.0 1291.6 1264.0 1264.0 1.22 Million
31 Oct, 2023 1251.8 1263.4 1238.0 1260.2 1.42 Million